Soc. Generale Call 75 TSM 20.12.2.../ DE000SN4WWV8 /
| 2024-09-06 9:48:05 PM | Chg. -0.550 | Volume | Bid9:59:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.540EUR | -6.80% | 0 Turnover: 0.000 |
7.510Bid Size: 4,000 | -Ask Size: - | 8.110 | 7.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:48:05 PM | 7.540 | 0 |
| 2024-09-06 | 9:27:26 PM | 7.580 | 0 |
| 2024-09-06 | 8:15:12 PM | 7.470 | 0 |
| 2024-09-06 | 7:02:06 PM | 7.470 | 0 |
| 2024-09-06 | 5:57:45 PM | 7.490 | 0 |
| 2024-09-06 | 5:49:25 PM | 7.500 | 0 |
| 2024-09-06 | 4:44:33 PM | 7.580 | 0 |
| 2024-09-06 | 3:59:32 PM | 7.740 | 0 |
| 2024-09-06 | 3:43:48 PM | 7.910 | 0 |
| 2024-09-06 | 2:41:18 PM | 8.020 | 0 |
| 2024-09-06 | 2:30:35 PM | 8.020 | 0 |
| 2024-09-06 | 1:14:00 PM | 7.930 | 0 |
| 2024-09-06 | 12:13:15 PM | 7.920 | 0 |
All quotes in EUR
