Soc. Generale Call 75 DVA 20.09.2.../ DE000SQ3PHK5 /
| 06/09/2024 21:42:29 | Chg. +0.150 | Volume | Bid21:58:50 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.700EUR | +2.29% | 0 Turnover: 0.000 |
6.710Bid Size: 2,000 | -Ask Size: - | 6.780 | 6.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:42:29 | 6.700 | 0 |
| 06/09/2024 | 21:25:55 | 6.720 | 0 |
| 06/09/2024 | 20:13:14 | 6.780 | 0 |
| 06/09/2024 | 18:58:27 | 6.710 | 0 |
| 06/09/2024 | 18:12:47 | 6.640 | 0 |
| 06/09/2024 | 17:57:46 | 6.660 | 0 |
| 06/09/2024 | 16:45:48 | 6.560 | 0 |
| 06/09/2024 | 15:55:10 | 6.720 | 0 |
| 06/09/2024 | 15:31:15 | 6.690 | 0 |
| 06/09/2024 | 14:48:55 | 6.220 | 0 |
| 06/09/2024 | 14:22:53 | 6.140 | 0 |
| 06/09/2024 | 13:17:20 | 6.250 | 0 |
| 06/09/2024 | 12:02:18 | 6.240 | 0 |
All quotes in EUR
