Soc. Generale Call 75 DVA 20.09.2.../ DE000SQ3PHK5 /
| 7/31/2024 1:15:44 PM | Chg. -0.070 | Volume | Bid2:01:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.620EUR | -1.23% | 0 Turnover: 0.000 |
5.610Bid Size: 2,000 | -Ask Size: - | 5.620 | 5.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 1:15:44 PM | 5.620 | 0 |
| 7/31/2024 | 12:03:27 PM | 5.530 | 0 |
| 7/31/2024 | 11:02:06 AM | 5.550 | 0 |
| 7/31/2024 | 9:51:57 AM | 5.440 | 0 |
| 7/31/2024 | 8:52:53 AM | 5.400 | 0 |
| 7/31/2024 | 8:22:16 AM | 5.380 | 0 |
| 7/30/2024 | 9:50:27 PM | 5.690 | 0 |
| 7/30/2024 | 9:04:50 PM | 5.710 | 0 |
| 7/30/2024 | 8:01:24 PM | 5.710 | 0 |
| 7/30/2024 | 6:52:18 PM | 5.850 | 0 |
| 7/30/2024 | 5:39:38 PM | 5.830 | 0 |
| 7/30/2024 | 4:23:16 PM | 5.830 | 0 |
| 7/30/2024 | 3:18:26 PM | 5.550 | 0 |
All quotes in EUR
