Soc. Generale Call 75 CTSH 16.01..../ DE000SW8QNM8 /
| 01/08/2024 21:39:01 | Chg. -0.010 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | -0.85% | 0 Turnover: 0.000 |
1.200Bid Size: 4,000 | 1.210Ask Size: 4,000 | 1.340 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:39:01 | 1.160 | 0 |
| 01/08/2024 | 20:34:51 | 1.200 | 0 |
| 01/08/2024 | 19:20:17 | 1.230 | 0 |
| 01/08/2024 | 18:06:59 | 1.300 | 0 |
| 01/08/2024 | 17:05:28 | 1.270 | 0 |
| 01/08/2024 | 15:53:39 | 1.340 | 0 |
| 01/08/2024 | 14:47:36 | 1.080 | 0 |
| 01/08/2024 | 13:32:17 | 1.080 | 0 |
| 01/08/2024 | 12:22:07 | 1.080 | 0 |
| 01/08/2024 | 11:06:44 | 1.080 | 0 |
| 01/08/2024 | 09:58:47 | 1.060 | 0 |
| 01/08/2024 | 09:21:46 | 1.020 | 0 |
| 01/08/2024 | 08:56:41 | 1.020 | 0 |
All quotes in EUR
