| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:18:22 AM | 0.800 | 0 |
| 2024-06-27 | 8:12:56 AM | 0.800 | 0 |
| 2024-06-26 | 9:48:24 PM | 0.860 | 0 |
| 2024-06-26 | 9:24:58 PM | 0.870 | 0 |
| 2024-06-26 | 8:24:28 PM | 0.870 | 0 |
| 2024-06-26 | 7:20:09 PM | 0.870 | 0 |
| 2024-06-26 | 6:05:15 PM | 0.870 | 0 |
| 2024-06-26 | 4:49:12 PM | 0.850 | 0 |
| 2024-06-26 | 3:48:04 PM | 0.860 | 0 |
| 2024-06-26 | 3:20:41 PM | 0.840 | 0 |
| 2024-06-26 | 2:36:19 PM | 0.820 | 0 |
| 2024-06-26 | 1:23:35 PM | 0.830 | 0 |
| 2024-06-26 | 12:09:02 PM | 0.840 | 0 |