Soc. Generale Call 740 IDXX 19.06.../ DE000SU5MAD1 /
| 7/4/2024 5:48:43 PM | Chg. -0.070 | Volume | Bid5:56:22 PM | Ask5:56:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.610EUR | -1.90% | 0 Turnover: 0.000 |
3.610Bid Size: 900 | 3.980Ask Size: 900 | 3.740 | 3.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 5:48:43 PM | 3.610 | 0 |
| 7/4/2024 | 4:39:52 PM | 3.550 | 0 |
| 7/4/2024 | 3:28:18 PM | 3.720 | 0 |
| 7/4/2024 | 2:25:13 PM | 3.690 | 0 |
| 7/4/2024 | 1:16:21 PM | 3.640 | 0 |
| 7/4/2024 | 12:06:00 PM | 3.610 | 0 |
| 7/4/2024 | 10:54:55 AM | 3.740 | 0 |
| 7/4/2024 | 9:45:12 AM | 3.660 | 0 |
| 7/4/2024 | 9:29:45 AM | 3.670 | 0 |
| 7/4/2024 | 8:50:42 AM | 3.640 | 0 |
| 7/3/2024 | 9:47:44 PM | 3.680 | 0 |
| 7/3/2024 | 9:20:41 PM | 3.680 | 0 |
| 7/3/2024 | 8:05:31 PM | 3.680 | 0 |
All quotes in EUR
