| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:55:14 AM | 3.750 | 0 |
| 2024-07-23 | 9:39:25 PM | 3.960 | 0 |
| 2024-07-23 | 8:43:05 PM | 4.080 | 0 |
| 2024-07-23 | 7:36:43 PM | 3.990 | 0 |
| 2024-07-23 | 6:25:37 PM | 3.970 | 0 |
| 2024-07-23 | 5:21:56 PM | 4.030 | 0 |
| 2024-07-23 | 4:14:28 PM | 4.010 | 0 |
| 2024-07-23 | 3:04:24 PM | 3.830 | 0 |
| 2024-07-23 | 2:03:07 PM | 3.820 | 0 |
| 2024-07-23 | 1:02:09 PM | 3.790 | 0 |
| 2024-07-23 | 12:45:23 PM | 3.780 | 0 |
| 2024-07-23 | 11:56:47 AM | 3.750 | 0 |
| 2024-07-23 | 10:49:40 AM | 3.730 | 0 |