| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 16:27:13 | 2,640 | 0 |
| 03.10.2024 | 15:24:42 | 2,550 | 0 |
| 03.10.2024 | 14:55:25 | 2,570 | 0 |
| 03.10.2024 | 14:08:39 | 2,570 | 0 |
| 03.10.2024 | 13:03:48 | 2,550 | 0 |
| 03.10.2024 | 11:58:24 | 2,550 | 0 |
| 03.10.2024 | 10:56:16 | 2,540 | 0 |
| 03.10.2024 | 10:46:10 | 2,540 | 0 |
| 03.10.2024 | 09:45:41 | 2,470 | 0 |
| 03.10.2024 | 08:57:35 | 2,520 | 0 |
| 02.10.2024 | 21:39:53 | 2,710 | 0 |
| 02.10.2024 | 21:08:11 | 2,750 | 0 |
| 02.10.2024 | 19:56:20 | 2,810 | 0 |