| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:46:47 AM | 3.090 | 0 |
| 2024-09-30 | 9:45:00 PM | 3.220 | 0 |
| 2024-09-30 | 9:20:05 PM | 3.200 | 0 |
| 2024-09-30 | 8:03:56 PM | 3.240 | 0 |
| 2024-09-30 | 6:48:21 PM | 3.300 | 0 |
| 2024-09-30 | 5:46:26 PM | 3.220 | 0 |
| 2024-09-30 | 4:48:14 PM | 3.210 | 0 |
| 2024-09-30 | 4:45:56 PM | 3.230 | 0 |
| 2024-09-30 | 4:04:47 PM | 3.300 | 0 |
| 2024-09-30 | 3:30:46 PM | 3.380 | 0 |
| 2024-09-30 | 2:30:32 PM | 3.250 | 0 |
| 2024-09-30 | 1:25:00 PM | 3.220 | 0 |
| 2024-09-30 | 12:12:33 PM | 3.250 | 0 |