Soc. Generale Call 720 CTAS 19.06.../ DE000SU550P7 /
| 2024-07-25 9:47:05 PM | Chg. +0.010 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.530EUR | +0.66% | 0 Turnover: 0.000 |
1.530Bid Size: 6,000 | 1.540Ask Size: 6,000 | 1.570 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:47:05 PM | 1.530 | 0 |
| 2024-07-25 | 8:30:48 PM | 1.570 | 0 |
| 2024-07-25 | 7:25:58 PM | 1.570 | 0 |
| 2024-07-25 | 6:10:15 PM | 1.570 | 0 |
| 2024-07-25 | 4:54:34 PM | 1.530 | 0 |
| 2024-07-25 | 3:53:17 PM | 1.560 | 0 |
| 2024-07-25 | 2:41:28 PM | 1.510 | 0 |
| 2024-07-25 | 1:26:58 PM | 1.510 | 0 |
| 2024-07-25 | 12:25:50 PM | 1.520 | 0 |
| 2024-07-25 | 12:24:10 PM | 1.520 | 0 |
| 2024-07-25 | 11:08:52 AM | 1.520 | 0 |
| 2024-07-25 | 9:56:50 AM | 1.460 | 0 |
| 2024-07-25 | 8:58:03 AM | 1.480 | 0 |
All quotes in EUR
