Soc. Generale Call 180 CTAS 19.06.../ DE000SU550P7 /
| 2024-11-12 8:23:51 PM | Chg. +0.070 | Volume | Bid9:12:38 PM | Ask9:12:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.660EUR | +2.70% | 0 Turnover: 0.000 |
2.670Bid Size: 80,000 | 2.680Ask Size: 80,000 | 2.660 | 2.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:23:51 PM | 2.660 | 0 |
| 2024-11-12 | 7:22:17 PM | 2.660 | 0 |
| 2024-11-12 | 6:06:26 PM | 2.640 | 0 |
| 2024-11-12 | 4:54:03 PM | 2.630 | 0 |
| 2024-11-12 | 3:58:42 PM | 2.610 | 0 |
| 2024-11-12 | 3:51:43 PM | 2.610 | 0 |
| 2024-11-12 | 2:37:31 PM | 2.520 | 0 |
| 2024-11-12 | 1:27:48 PM | 2.520 | 0 |
| 2024-11-12 | 12:24:17 PM | 2.550 | 0 |
| 2024-11-12 | 11:13:17 AM | 2.540 | 0 |
| 2024-11-12 | 9:57:21 AM | 2.520 | 0 |
| 2024-11-12 | 9:31:59 AM | 2.520 | 0 |
| 2024-11-12 | 9:28:56 AM | 2.510 | 0 |
All quotes in EUR
