| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:17 AM | 1.510 | 0 |
| 2024-07-26 | 8:45:59 AM | 1.500 | 0 |
| 2024-07-25 | 9:47:05 PM | 1.530 | 0 |
| 2024-07-25 | 8:30:48 PM | 1.570 | 0 |
| 2024-07-25 | 7:25:58 PM | 1.570 | 0 |
| 2024-07-25 | 6:10:15 PM | 1.570 | 0 |
| 2024-07-25 | 4:54:34 PM | 1.530 | 0 |
| 2024-07-25 | 3:53:17 PM | 1.560 | 0 |
| 2024-07-25 | 2:41:28 PM | 1.510 | 0 |
| 2024-07-25 | 1:26:58 PM | 1.510 | 0 |
| 2024-07-25 | 12:25:50 PM | 1.520 | 0 |
| 2024-07-25 | 12:24:10 PM | 1.520 | 0 |
| 2024-07-25 | 11:08:52 AM | 1.520 | 0 |