| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 11:00:31 | 1.700 | 0 |
| 29/08/2024 | 09:47:08 | 1.660 | 0 |
| 29/08/2024 | 08:58:28 | 1.660 | 0 |
| 28/08/2024 | 21:38:27 | 1.700 | 0 |
| 28/08/2024 | 20:24:06 | 1.680 | 0 |
| 28/08/2024 | 19:23:11 | 1.720 | 0 |
| 28/08/2024 | 18:11:05 | 1.730 | 0 |
| 28/08/2024 | 17:10:50 | 1.750 | 0 |
| 28/08/2024 | 17:07:07 | 1.740 | 0 |
| 28/08/2024 | 15:59:55 | 1.740 | 0 |
| 28/08/2024 | 15:55:32 | 1.740 | 0 |
| 28/08/2024 | 14:43:42 | 1.670 | 0 |
| 28/08/2024 | 13:31:36 | 1.660 | 0 |