| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 13:26:32 | 1.260 | 0 |
| 26/06/2024 | 12:15:55 | 1.260 | 0 |
| 26/06/2024 | 11:12:17 | 1.270 | 0 |
| 26/06/2024 | 11:07:57 | 1.270 | 0 |
| 26/06/2024 | 09:53:26 | 1.260 | 0 |
| 26/06/2024 | 08:52:56 | 1.260 | 0 |
| 25/06/2024 | 21:51:17 | 1.310 | 0 |
| 25/06/2024 | 21:01:40 | 1.300 | 0 |
| 25/06/2024 | 19:59:21 | 1.280 | 0 |
| 25/06/2024 | 18:43:06 | 1.290 | 0 |
| 25/06/2024 | 17:34:30 | 1.280 | 0 |
| 25/06/2024 | 16:33:36 | 1.290 | 0 |
| 25/06/2024 | 15:18:00 | 1.260 | 0 |