Soc. Generale Call 700 ADBE 20.12.../ DE000SV9WGV0 /
| 7/26/2024 9:47:42 PM | Chg. +0.080 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | +8.16% | 0 Turnover: 0.000 |
1.060Bid Size: 2,900 | 1.080Ask Size: 2,900 | 1.080 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:47:42 PM | 1.060 | 0 |
| 7/26/2024 | 8:20:55 PM | 1.040 | 0 |
| 7/26/2024 | 7:20:29 PM | 1.080 | 0 |
| 7/26/2024 | 6:12:47 PM | 1.060 | 0 |
| 7/26/2024 | 5:11:40 PM | 1.030 | 0 |
| 7/26/2024 | 4:01:39 PM | 1.010 | 0 |
| 7/26/2024 | 2:47:49 PM | 0.960 | 0 |
| 7/26/2024 | 1:35:46 PM | 0.940 | 0 |
| 7/26/2024 | 12:26:23 PM | 0.940 | 0 |
| 7/26/2024 | 11:28:33 AM | 0.920 | 0 |
| 7/26/2024 | 11:14:59 AM | 0.930 | 0 |
| 7/26/2024 | 10:20:32 AM | 0.940 | 0 |
| 7/26/2024 | 9:58:26 AM | 0.950 | 0 |
All quotes in EUR
