Soc. Generale Call 700 ADBE 20.12.../ DE000SV9WGV0 /
| 2024-06-27 4:23:36 PM | Chg. +0.200 | Volume | Bid4:32:26 PM | Ask4:32:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.210EUR | +19.80% | 0 Turnover: 0.000 |
1.230Bid Size: 70,000 | 1.260Ask Size: 70,000 | 1.210 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 4:23:36 PM | 1.210 | 0 |
| 2024-06-27 | 3:15:32 PM | 0.950 | 0 |
| 2024-06-27 | 2:10:18 PM | 0.960 | 0 |
| 2024-06-27 | 12:59:15 PM | 0.950 | 0 |
| 2024-06-27 | 11:52:13 AM | 0.960 | 0 |
| 2024-06-27 | 10:51:21 AM | 0.960 | 0 |
| 2024-06-27 | 9:48:06 AM | 0.960 | 0 |
| 2024-06-27 | 8:50:15 AM | 0.970 | 0 |
| 2024-06-27 | 8:23:55 AM | 0.970 | 0 |
| 2024-06-27 | 8:14:14 AM | 0.960 | 0 |
| 2024-06-26 | 9:35:25 PM | 1.010 | 0 |
| 2024-06-26 | 8:33:43 PM | 0.990 | 0 |
| 2024-06-26 | 7:21:55 PM | 0.970 | 0 |
All quotes in EUR
