| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:55:00 AM | 1.500 | 0 |
| 2024-07-05 | 9:41:58 AM | 1.500 | 0 |
| 2024-07-05 | 8:58:18 AM | 1.440 | 0 |
| 2024-07-04 | 9:40:13 PM | 1.500 | 0 |
| 2024-07-04 | 9:19:48 PM | 1.500 | 0 |
| 2024-07-04 | 8:15:33 PM | 1.500 | 0 |
| 2024-07-04 | 7:05:46 PM | 1.510 | 0 |
| 2024-07-04 | 5:59:03 PM | 1.540 | 0 |
| 2024-07-04 | 4:50:44 PM | 1.530 | 0 |
| 2024-07-04 | 3:44:05 PM | 1.540 | 0 |
| 2024-07-04 | 2:31:26 PM | 1.550 | 0 |
| 2024-07-04 | 1:16:04 PM | 1.520 | 0 |
| 2024-07-04 | 12:12:42 PM | 1.560 | 0 |