| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:50:41 AM | 0.950 | 0 |
| 2024-07-25 | 9:43:35 PM | 0.980 | 0 |
| 2024-07-25 | 9:23:32 PM | 1.020 | 0 |
| 2024-07-25 | 8:20:16 PM | 1.010 | 0 |
| 2024-07-25 | 7:06:53 PM | 1.030 | 0 |
| 2024-07-25 | 5:55:12 PM | 0.920 | 0 |
| 2024-07-25 | 4:52:34 PM | 0.900 | 0 |
| 2024-07-25 | 3:44:06 PM | 0.980 | 0 |
| 2024-07-25 | 2:27:45 PM | 0.930 | 0 |
| 2024-07-25 | 1:14:17 PM | 0.900 | 0 |
| 2024-07-25 | 12:37:47 PM | 0.880 | 0 |
| 2024-07-25 | 12:05:27 PM | 0.890 | 0 |
| 2024-07-25 | 11:02:12 AM | 0.880 | 0 |