Soc. Generale Call 700 ADBE 20.12.../ DE000SV9WGV0 /
26/07/2024 21:47:42 | Chg. +0.080 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
---|---|---|---|---|---|---|
1.060EUR | +8.16% | 0 Turnover: 0.000 |
1.060Bid Size: 2,900 | 1.080Ask Size: 2,900 | 1.080 | 0.920 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/07/2024 | 21:47:42 | 1.060 | 0 |
26/07/2024 | 20:20:55 | 1.040 | 0 |
26/07/2024 | 19:20:29 | 1.080 | 0 |
26/07/2024 | 18:12:47 | 1.060 | 0 |
26/07/2024 | 17:11:40 | 1.030 | 0 |
26/07/2024 | 16:01:39 | 1.010 | 0 |
26/07/2024 | 14:47:49 | 0.960 | 0 |
26/07/2024 | 13:35:46 | 0.940 | 0 |
26/07/2024 | 12:26:23 | 0.940 | 0 |
26/07/2024 | 11:28:33 | 0.920 | 0 |
26/07/2024 | 11:14:59 | 0.930 | 0 |
26/07/2024 | 10:20:32 | 0.940 | 0 |
26/07/2024 | 09:58:26 | 0.950 | 0 |
All quotes in EUR