Soc. Generale Call 700 ADBE 20.12.../ DE000SV9WGV0 /
| 2024-07-29 10:50:51 AM | Chg. -0.010 | Volume | Bid11:59:00 AM | Ask11:59:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.050EUR | -0.94% | 0 Turnover: 0.000 |
1.060Bid Size: 2,900 | 1.100Ask Size: 2,900 | 1.100 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:50:51 AM | 1.050 | 0 |
| 2024-07-29 | 9:46:42 AM | 1.090 | 0 |
| 2024-07-29 | 8:56:37 AM | 1.100 | 0 |
| 2024-07-29 | 8:17:11 AM | 1.070 | 0 |
| 2024-07-26 | 9:47:42 PM | 1.060 | 0 |
| 2024-07-26 | 8:20:55 PM | 1.040 | 0 |
| 2024-07-26 | 7:20:29 PM | 1.080 | 0 |
| 2024-07-26 | 6:12:47 PM | 1.060 | 0 |
| 2024-07-26 | 5:11:40 PM | 1.030 | 0 |
| 2024-07-26 | 4:01:39 PM | 1.010 | 0 |
| 2024-07-26 | 2:47:49 PM | 0.960 | 0 |
| 2024-07-26 | 1:35:46 PM | 0.940 | 0 |
| 2024-07-26 | 12:26:23 PM | 0.940 | 0 |
All quotes in EUR
