Soc. Generale Call 70 HOLN 20.12..../ DE000SU1VJZ5 /
| 8/7/2024 4:49:59 PM | Chg. +0.240 | Volume | Bid5:26:15 PM | Ask5:26:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | +33.80% | 0 Turnover: 0.000 |
0.860Bid Size: 90,000 | 0.970Ask Size: 90,000 | 0.950 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 4:49:59 PM | 0.950 | 0 |
| 8/7/2024 | 4:29:30 PM | 0.930 | 0 |
| 8/7/2024 | 4:26:48 PM | 0.940 | 0 |
| 8/7/2024 | 3:40:20 PM | 0.940 | 0 |
| 8/7/2024 | 2:24:40 PM | 0.920 | 0 |
| 8/7/2024 | 1:22:51 PM | 0.910 | 0 |
| 8/7/2024 | 12:13:45 PM | 0.920 | 0 |
| 8/7/2024 | 11:01:12 AM | 0.880 | 0 |
| 8/7/2024 | 9:47:00 AM | 0.820 | 0 |
| 8/7/2024 | 9:33:43 AM | 0.830 | 0 |
| 8/7/2024 | 8:48:02 AM | 0.690 | 0 |
| 8/6/2024 | 9:45:03 PM | 0.710 | 0 |
| 8/6/2024 | 9:03:32 PM | 0.710 | 0 |
All quotes in EUR
