| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:30:28 PM | 1.380 | 0 |
| 2024-07-09 | 12:15:50 PM | 1.420 | 0 |
| 2024-07-09 | 10:59:47 AM | 1.430 | 0 |
| 2024-07-09 | 10:32:41 AM | 1.410 | 0 |
| 2024-07-09 | 9:59:04 AM | 1.390 | 0 |
| 2024-07-09 | 8:47:50 AM | 1.310 | 0 |
| 2024-07-09 | 8:28:42 AM | 1.310 | 0 |
| 2024-07-08 | 9:47:53 PM | 1.330 | 0 |
| 2024-07-08 | 8:25:41 PM | 1.330 | 0 |
| 2024-07-08 | 7:16:19 PM | 1.330 | 0 |
| 2024-07-08 | 6:00:19 PM | 1.330 | 0 |
| 2024-07-08 | 5:16:13 PM | 1.380 | 0 |
| 2024-07-08 | 4:44:53 PM | 1.380 | 0 |