| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:52:36 PM | 0.710 | 0 |
| 2024-08-06 | 6:49:53 PM | 0.700 | 0 |
| 2024-08-06 | 5:46:15 PM | 0.690 | 0 |
| 2024-08-06 | 4:36:48 PM | 0.770 | 0 |
| 2024-08-06 | 3:20:14 PM | 0.730 | 0 |
| 2024-08-06 | 2:17:57 PM | 0.750 | 0 |
| 2024-08-06 | 1:07:54 PM | 0.810 | 0 |
| 2024-08-06 | 12:02:35 PM | 0.770 | 0 |
| 2024-08-06 | 10:59:28 AM | 0.820 | 0 |
| 2024-08-06 | 9:47:32 AM | 0.870 | 0 |
| 2024-08-06 | 9:45:42 AM | 0.860 | 0 |
| 2024-08-06 | 8:52:57 AM | 0.760 | 0 |
| 2024-08-05 | 9:50:27 PM | 0.750 | 0 |