Soc. Generale Call 70 HEI 20.12.2.../ DE000SQ6UB75 /
| 08/11/2024 21:43:08 | Chg. +0.180 | Volume | Bid21:59:05 | Demandez à21:59:05 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.630EUR | +4.04% | 0 Chiffrre d'affaires: 0.000 |
4.650Bid taille: 1,000 | 4.690Ask la taille: 1,000 | 4.660 | 4.380 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 21:43:08 | 4.630 | 0 |
| 08/11/2024 | 21:11:07 | 4.640 | 0 |
| 08/11/2024 | 19:59:21 | 4.640 | 0 |
| 08/11/2024 | 18:48:13 | 4.650 | 0 |
| 08/11/2024 | 17:34:38 | 4.660 | 0 |
| 08/11/2024 | 16:28:43 | 4.630 | 0 |
| 08/11/2024 | 15:28:33 | 4.570 | 0 |
| 08/11/2024 | 15:04:58 | 4.560 | 0 |
| 08/11/2024 | 14:22:41 | 4.540 | 0 |
| 08/11/2024 | 13:19:13 | 4.510 | 0 |
| 08/11/2024 | 12:19:57 | 4.420 | 0 |
| 08/11/2024 | 12:05:38 | 4.380 | 0 |
| 08/11/2024 | 10:53:36 | 4.450 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
