Soc. Generale Call 70 DVA 20.09.2.../ DE000SQ3PHJ7 /
| 2024-08-01 9:41:13 PM | Chg. +0.090 | Volume | Bid9:59:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.210EUR | +1.47% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.240 | 5.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:41:13 PM | 6.210 | 0 |
| 2024-08-01 | 9:05:16 PM | 6.170 | 0 |
| 2024-08-01 | 7:56:27 PM | 6.160 | 0 |
| 2024-08-01 | 6:55:23 PM | 6.110 | 0 |
| 2024-08-01 | 5:48:52 PM | 6.060 | 0 |
| 2024-08-01 | 4:45:41 PM | 6.090 | 0 |
| 2024-08-01 | 3:40:45 PM | 6.240 | 0 |
| 2024-08-01 | 2:35:17 PM | 5.990 | 0 |
| 2024-08-01 | 1:23:49 PM | 6.020 | 0 |
| 2024-08-01 | 12:19:24 PM | 6.020 | 0 |
| 2024-08-01 | 11:04:54 AM | 5.990 | 0 |
| 2024-08-01 | 9:52:49 AM | 5.880 | 0 |
| 2024-08-01 | 9:22:33 AM | 5.860 | 0 |
All quotes in EUR
