| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:05:34 PM | 6.000 | 0 |
| 2024-07-31 | 11:04:26 AM | 6.030 | 0 |
| 2024-07-31 | 9:52:27 AM | 5.890 | 0 |
| 2024-07-31 | 8:45:03 AM | 5.850 | 0 |
| 2024-07-31 | 8:24:48 AM | 5.840 | 0 |
| 2024-07-30 | 9:40:33 PM | 6.150 | 0 |
| 2024-07-30 | 8:57:10 PM | 6.150 | 0 |
| 2024-07-30 | 7:46:48 PM | 6.210 | 0 |
| 2024-07-30 | 6:37:56 PM | 6.290 | 0 |
| 2024-07-30 | 5:36:56 PM | 6.280 | 0 |
| 2024-07-30 | 4:36:07 PM | 6.270 | 0 |
| 2024-07-30 | 3:25:33 PM | 6.000 | 0 |
| 2024-07-30 | 2:22:46 PM | 5.910 | 0 |