| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:56:27 PM | 6.430 | 0 |
| 2024-07-29 | 5:52:38 PM | 6.440 | 0 |
| 2024-07-29 | 4:42:15 PM | 6.330 | 0 |
| 2024-07-29 | 3:41:55 PM | 6.270 | 0 |
| 2024-07-29 | 2:29:21 PM | 6.040 | 0 |
| 2024-07-29 | 1:26:41 PM | 6.010 | 0 |
| 2024-07-29 | 12:10:02 PM | 6.000 | 0 |
| 2024-07-29 | 11:06:31 AM | 5.980 | 0 |
| 2024-07-29 | 9:56:08 AM | 5.880 | 0 |
| 2024-07-29 | 8:46:07 AM | 5.880 | 0 |
| 2024-07-29 | 8:18:26 AM | 5.890 | 0 |
| 2024-07-26 | 9:36:10 PM | 6.260 | 0 |
| 2024-07-26 | 9:16:31 PM | 6.170 | 0 |