Soc. Generale Call 70 DVA 20.09.2.../ DE000SQ3PHJ7 /
| 2024-07-05 9:35:48 PM | Chg. +0.160 | Volume | Bid9:59:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.130EUR | +2.68% | 0 Turnover: 0.000 |
6.140Bid Size: 2,000 | -Ask Size: - | 6.180 | 5.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:48 PM | 6.130 | 0 |
| 2024-07-05 | 9:06:42 PM | 6.120 | 0 |
| 2024-07-05 | 7:57:36 PM | 6.120 | 0 |
| 2024-07-05 | 6:49:18 PM | 6.180 | 0 |
| 2024-07-05 | 5:34:04 PM | 6.150 | 0 |
| 2024-07-05 | 5:29:07 PM | 6.160 | 0 |
| 2024-07-05 | 4:32:06 PM | 6.150 | 0 |
| 2024-07-05 | 3:29:51 PM | 6.010 | 0 |
| 2024-07-05 | 2:24:25 PM | 6.090 | 0 |
| 2024-07-05 | 1:15:18 PM | 6.130 | 0 |
| 2024-07-05 | 12:42:02 PM | 6.140 | 0 |
| 2024-07-05 | 12:07:56 PM | 6.150 | 0 |
| 2024-07-05 | 10:55:50 AM | 6.100 | 0 |
All quotes in EUR
