Soc. Generale Call 70 CTSH 17.01..../ DE000SQ86VB6 /
| 7/10/2024 9:49:03 PM | Chg. +0.030 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | +6.98% | 0 Turnover: 0.000 |
0.470Bid Size: 8,000 | 0.480Ask Size: 8,000 | 0.460 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:49:03 PM | 0.460 | 0 |
| 7/10/2024 | 8:52:44 PM | 0.440 | 0 |
| 7/10/2024 | 7:48:56 PM | 0.440 | 0 |
| 7/10/2024 | 6:45:20 PM | 0.430 | 0 |
| 7/10/2024 | 5:42:15 PM | 0.430 | 0 |
| 7/10/2024 | 4:48:47 PM | 0.420 | 0 |
| 7/10/2024 | 4:33:09 PM | 0.420 | 0 |
| 7/10/2024 | 3:58:27 PM | 0.410 | 0 |
| 7/10/2024 | 3:27:10 PM | 0.380 | 0 |
| 7/10/2024 | 2:21:27 PM | 0.380 | 0 |
| 7/10/2024 | 1:13:24 PM | 0.380 | 0 |
| 7/10/2024 | 12:01:02 PM | 0.370 | 0 |
| 7/10/2024 | 11:47:33 AM | 0.370 | 0 |
All quotes in EUR
