| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:36:50 PM | 0.660 | 0 |
| 2024-08-05 | 12:07:02 PM | 0.670 | 0 |
| 2024-08-05 | 10:59:19 AM | 0.670 | 0 |
| 2024-08-05 | 10:56:27 AM | 0.680 | 0 |
| 2024-08-05 | 10:50:26 AM | 0.680 | 0 |
| 2024-08-05 | 9:54:54 AM | 0.590 | 0 |
| 2024-08-05 | 8:52:46 AM | 0.550 | 0 |
| 2024-08-05 | 8:44:05 AM | 0.550 | 0 |
| 2024-08-02 | 9:50:37 PM | 0.810 | 0 |
| 2024-08-02 | 9:16:51 PM | 0.830 | 0 |
| 2024-08-02 | 8:02:35 PM | 0.800 | 0 |
| 2024-08-02 | 6:47:33 PM | 0.810 | 0 |
| 2024-08-02 | 5:38:28 PM | 0.810 | 0 |