| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 17:25:31 | 0.460 | 0 |
| 08/07/2024 | 16:22:17 | 0.470 | 0 |
| 08/07/2024 | 15:21:58 | 0.440 | 0 |
| 08/07/2024 | 14:19:55 | 0.430 | 0 |
| 08/07/2024 | 13:15:28 | 0.430 | 0 |
| 08/07/2024 | 12:12:43 | 0.430 | 0 |
| 08/07/2024 | 12:08:26 | 0.430 | 0 |
| 08/07/2024 | 11:06:01 | 0.430 | 0 |
| 08/07/2024 | 10:24:08 | 0.430 | 0 |
| 08/07/2024 | 09:50:18 | 0.440 | 0 |
| 08/07/2024 | 08:51:38 | 0.440 | 0 |