Soc. Generale Call 680 CTAS 19.06.../ DE000SU55P84 /
| 2024-07-25 9:37:15 PM | Chg. +0.040 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.690EUR | +2.42% | 0 Turnover: 0.000 |
1.660Bid Size: 6,000 | 1.670Ask Size: 6,000 | 1.710 | 1.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:37:15 PM | 1.690 | 0 |
| 2024-07-25 | 9:07:26 PM | 1.680 | 0 |
| 2024-07-25 | 7:52:35 PM | 1.700 | 0 |
| 2024-07-25 | 6:50:12 PM | 1.710 | 0 |
| 2024-07-25 | 5:46:26 PM | 1.710 | 0 |
| 2024-07-25 | 4:38:01 PM | 1.680 | 0 |
| 2024-07-25 | 3:28:55 PM | 1.650 | 0 |
| 2024-07-25 | 2:28:15 PM | 1.640 | 0 |
| 2024-07-25 | 1:14:07 PM | 1.640 | 0 |
| 2024-07-25 | 12:34:34 PM | 1.640 | 0 |
| 2024-07-25 | 12:13:36 PM | 1.650 | 0 |
| 2024-07-25 | 11:00:24 AM | 1.650 | 0 |
| 2024-07-25 | 9:51:45 AM | 1.590 | 0 |
All quotes in EUR
