| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 4:34:49 PM | 1.790 | 0 |
| 8/26/2024 | 3:26:42 PM | 1.780 | 0 |
| 8/26/2024 | 2:13:33 PM | 1.780 | 0 |
| 8/26/2024 | 1:13:25 PM | 1.780 | 0 |
| 8/26/2024 | 11:58:48 AM | 1.770 | 0 |
| 8/26/2024 | 10:58:09 AM | 1.770 | 0 |
| 8/26/2024 | 9:52:10 AM | 1.740 | 0 |
| 8/26/2024 | 8:55:35 AM | 1.730 | 0 |