Soc. Generale Call 680 CTAS 19.06.../ DE000SU55P84 /
| 2024-07-26 9:45:35 PM | Chg. +0.020 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.710EUR | +1.18% | 0 Turnover: 0.000 |
1.700Bid Size: 6,000 | 1.710Ask Size: 6,000 | 1.720 | 1.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:35 PM | 1.710 | 0 |
| 2024-07-26 | 9:07:36 PM | 1.700 | 0 |
| 2024-07-26 | 8:05:34 PM | 1.710 | 0 |
| 2024-07-26 | 6:49:14 PM | 1.720 | 0 |
| 2024-07-26 | 5:49:11 PM | 1.690 | 0 |
| 2024-07-26 | 4:40:51 PM | 1.680 | 0 |
| 2024-07-26 | 3:31:25 PM | 1.680 | 0 |
| 2024-07-26 | 2:22:55 PM | 1.650 | 0 |
| 2024-07-26 | 1:16:58 PM | 1.640 | 0 |
| 2024-07-26 | 12:08:16 PM | 1.650 | 0 |
| 2024-07-26 | 11:15:09 AM | 1.640 | 0 |
| 2024-07-26 | 10:53:57 AM | 1.640 | 0 |
| 2024-07-26 | 10:12:55 AM | 1.620 | 0 |
All quotes in EUR
