Soc. Generale Call 670 LLY 19.07..../ DE000SW9UCT6 /
| 7/12/2024 9:47:04 PM | Chg. +1.150 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.590EUR | +4.71% | 0 Turnover: 0.000 |
25.570Bid Size: 250 | -Ask Size: - | 25.640 | 24.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:47:04 PM | 25.590 | 0 |
| 7/12/2024 | 8:49:16 PM | 25.540 | 0 |
| 7/12/2024 | 7:44:48 PM | 25.640 | 0 |
| 7/12/2024 | 6:29:53 PM | 25.200 | 0 |
| 7/12/2024 | 5:17:08 PM | 25.310 | 0 |
| 7/12/2024 | 4:00:55 PM | 25.170 | 0 |
| 7/12/2024 | 2:45:23 PM | 24.410 | 0 |
| 7/12/2024 | 1:29:04 PM | 24.630 | 0 |
| 7/12/2024 | 12:25:27 PM | 24.750 | 0 |
| 7/12/2024 | 11:09:02 AM | 24.500 | 0 |
| 7/12/2024 | 9:53:37 AM | 24.350 | 0 |
| 7/12/2024 | 8:46:57 AM | 24.270 | 0 |
| 7/11/2024 | 9:39:01 PM | 24.440 | 0 |
All quotes in EUR
