| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 11. | 21:19:29 | 24,230 | 0 |
| 2024. 07. 11. | 20:03:38 | 23,880 | 0 |
| 2024. 07. 11. | 18:48:53 | 23,700 | 0 |
| 2024. 07. 11. | 17:39:35 | 23,740 | 0 |
| 2024. 07. 11. | 16:38:41 | 24,560 | 0 |
| 2024. 07. 11. | 15:31:44 | 24,260 | 0 |
| 2024. 07. 11. | 14:50:33 | 24,440 | 0 |
| 2024. 07. 11. | 14:17:31 | 24,430 | 0 |
| 2024. 07. 11. | 13:15:35 | 24,550 | 0 |
| 2024. 07. 11. | 12:02:26 | 25,210 | 0 |
| 2024. 07. 11. | 10:57:22 | 25,090 | 0 |
| 2024. 07. 11. | 9:47:53 | 24,970 | 0 |
| 2024. 07. 11. | 8:48:33 | 24,860 | 0 |