| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 10:57:45 | 24.640 | 0 |
| 10/07/2024 | 09:46:24 | 24.510 | 0 |
| 10/07/2024 | 09:38:55 | 24.580 | 0 |
| 10/07/2024 | 08:54:27 | 24.720 | 0 |
| 10/07/2024 | 08:05:00 | 24.470 | 0 |
| 09/07/2024 | 21:39:13 | 24.380 | 0 |
| 09/07/2024 | 20:33:27 | 24.090 | 0 |
| 09/07/2024 | 19:23:46 | 23.820 | 0 |
| 09/07/2024 | 18:08:48 | 23.640 | 0 |
| 09/07/2024 | 17:25:21 | 23.710 | 0 |
| 09/07/2024 | 16:53:43 | 23.760 | 0 |