Soc. Generale Call 670 LLY 19.07..../ DE000SW9UCT6 /
| 12/07/2024 21:47:04 | Chg. +1.150 | Volume | Bid21:59:43 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.590EUR | +4.71% | 0 Turnover: 0.000 |
25.570Bid Size: 250 | -Ask Size: - | 25.640 | 24.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:47:04 | 25.590 | 0 |
| 12/07/2024 | 20:49:16 | 25.540 | 0 |
| 12/07/2024 | 19:44:48 | 25.640 | 0 |
| 12/07/2024 | 18:29:53 | 25.200 | 0 |
| 12/07/2024 | 17:17:08 | 25.310 | 0 |
| 12/07/2024 | 16:00:55 | 25.170 | 0 |
| 12/07/2024 | 14:45:23 | 24.410 | 0 |
| 12/07/2024 | 13:29:04 | 24.630 | 0 |
| 12/07/2024 | 12:25:27 | 24.750 | 0 |
| 12/07/2024 | 11:09:02 | 24.500 | 0 |
| 12/07/2024 | 09:53:37 | 24.350 | 0 |
| 12/07/2024 | 08:46:57 | 24.270 | 0 |
| 11/07/2024 | 21:39:01 | 24.440 | 0 |
All quotes in EUR
