Soc. Generale Call 650 ADBE 17.01.../ DE000SV7ZEN9 /
| 05/07/2024 21:41:01 | Chg. +0.360 | Volume | Bid21:59:41 | Demandez à21:59:41 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.170EUR | +12.81% | 0 Chiffrre d'affaires: 0.000 |
3.160Bid taille: 1,000 | 3.200Ask la taille: 1,000 | 3.210 | 2.790 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:41:01 | 3.170 | 0 |
| 05/07/2024 | 20:26:49 | 3.140 | 0 |
| 05/07/2024 | 19:12:35 | 3.210 | 0 |
| 05/07/2024 | 18:03:17 | 3.100 | 0 |
| 05/07/2024 | 17:21:44 | 2.990 | 0 |
| 05/07/2024 | 16:52:38 | 2.990 | 0 |
| 05/07/2024 | 15:46:49 | 2.850 | 0 |
| 05/07/2024 | 14:41:16 | 2.820 | 0 |
| 05/07/2024 | 13:29:07 | 2.790 | 0 |
| 05/07/2024 | 12:41:02 | 2.800 | 0 |
| 05/07/2024 | 12:14:54 | 2.800 | 0 |
| 05/07/2024 | 11:11:18 | 2.820 | 0 |
| 05/07/2024 | 09:56:27 | 2.810 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
