Soc. Generale Call 650 ADBE 17.01.../ DE000SV7ZEN9 /
| 29/07/2024 16:49:49 | Chg. -0.110 | Volume | Bid29/07/2024 | Ask29/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.850EUR | -5.61% | 0 Turnover: 0.000 |
1.850Bid Size: 60,000 | 1.880Ask Size: 60,000 | 2.070 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 16:49:49 | 1.850 | 0 |
| 29/07/2024 | 15:44:09 | 1.920 | 0 |
| 29/07/2024 | 14:33:02 | 2.070 | 0 |
| 29/07/2024 | 13:18:17 | 2.030 | 0 |
| 29/07/2024 | 12:08:18 | 1.990 | 0 |
| 29/07/2024 | 11:00:54 | 2.030 | 0 |
| 29/07/2024 | 09:54:33 | 2.050 | 0 |
| 29/07/2024 | 08:45:10 | 2.050 | 0 |
| 29/07/2024 | 08:09:06 | 2.020 | 0 |
| 26/07/2024 | 21:36:25 | 1.960 | 0 |
| 26/07/2024 | 21:23:27 | 1.970 | 0 |
| 26/07/2024 | 20:12:26 | 1.990 | 0 |
| 26/07/2024 | 19:09:08 | 2.000 | 0 |
All quotes in EUR
