Soc. Generale Call 64 HEI 20.09.2.../ DE000SQ6UBR6 /
| 30/08/2024 16:54:54 | Chg. +0.080 | Volume | Bid17:02:10 | Ask17:02:10 | High | Low |
|---|---|---|---|---|---|---|
| 3.180EUR | +2.58% | 0 Turnover: 0.000 |
3.180Bid Size: 10,000 | 3.200Ask Size: 10,000 | 3.180 | 3.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 16:54:54 | 3.180 | 0 |
| 30/08/2024 | 15:42:05 | 3.160 | 0 |
| 30/08/2024 | 14:32:29 | 3.140 | 0 |
| 30/08/2024 | 13:18:20 | 3.130 | 0 |
| 30/08/2024 | 12:15:21 | 3.120 | 0 |
| 30/08/2024 | 11:00:28 | 3.130 | 0 |
| 30/08/2024 | 09:52:05 | 3.120 | 0 |
| 29/08/2024 | 21:42:43 | 3.100 | 0 |
| 29/08/2024 | 21:15:16 | 3.100 | 0 |
| 29/08/2024 | 20:12:27 | 3.120 | 0 |
| 29/08/2024 | 19:01:19 | 3.120 | 0 |
| 29/08/2024 | 17:53:20 | 3.120 | 0 |
| 29/08/2024 | 16:50:57 | 3.130 | 0 |
All quotes in EUR
