| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:38:32 PM | 3.600 | 0 |
| 2024-07-26 | 4:33:29 PM | 3.600 | 0 |
| 2024-07-26 | 3:31:22 PM | 3.580 | 0 |
| 2024-07-26 | 2:27:24 PM | 3.610 | 0 |
| 2024-07-26 | 1:19:49 PM | 3.530 | 0 |
| 2024-07-26 | 12:18:43 PM | 3.520 | 0 |
| 2024-07-26 | 11:22:06 AM | 3.480 | 0 |
| 2024-07-26 | 11:11:31 AM | 3.480 | 0 |
| 2024-07-26 | 10:01:19 AM | 3.430 | 0 |
| 2024-07-26 | 9:59:42 AM | 3.430 | 0 |
| 2024-07-26 | 8:44:28 AM | 3.380 | 0 |
| 2024-07-25 | 9:43:19 PM | 3.390 | 0 |
| 2024-07-25 | 8:28:02 PM | 3.410 | 0 |