Soc. Generale Call 64 BNR 20.12.2.../ DE000SQ72UV6 /
| 2024-07-29 5:07:44 PM | Chg. +0.020 | Volume | Bid5:19:06 PM | Ask5:19:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | +3.70% | - Turnover: - |
0.560Bid Size: 20,000 | 0.570Ask Size: 20,000 | 0.560 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:07:44 PM | 0.560 | 0 |
| 2024-07-29 | 4:07:36 PM | 0.550 | 0 |
| 2024-07-29 | 3:06:51 PM | 0.550 | 0 |
| 2024-07-29 | 2:08:52 PM | 0.530 | 0 |
| 2024-07-29 | 1:07:00 PM | 0.530 | 0 |
| 2024-07-29 | 12:08:03 PM | 0.530 | 0 |
| 2024-07-29 | 11:07:37 AM | 0.530 | 0 |
| 2024-07-29 | 8:35:01 AM | 0.540 | 0 |
| 2024-07-26 | 6:12:31 PM | 0.540 | 0 |
| 2024-07-26 | 5:08:21 PM | 0.540 | 0 |
| 2024-07-26 | 4:08:31 PM | 0.530 | 0 |
| 2024-07-26 | 3:07:27 PM | 0.510 | 0 |
| 2024-07-26 | 2:09:42 PM | 0.510 | 0 |
All quotes in EUR
