| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 14:15:18 | 0.130 | 0 |
| 07/11/2024 | 13:17:14 | 0.130 | 0 |
| 07/11/2024 | 12:08:36 | 0.140 | 0 |
| 07/11/2024 | 11:08:48 | 0.150 | 0 |
| 07/11/2024 | 08:34:14 | 0.081 | 0 |
| 06/11/2024 | 18:12:06 | 0.080 | 0 |
| 06/11/2024 | 17:08:52 | 0.078 | 0 |
| 06/11/2024 | 16:09:35 | 0.075 | 0 |
| 06/11/2024 | 15:07:24 | 0.098 | 0 |
| 06/11/2024 | 14:09:53 | 0.130 | 0 |
| 06/11/2024 | 13:08:47 | 0.120 | 0 |
| 06/11/2024 | 12:09:38 | 0.130 | 0 |
| 06/11/2024 | 11:08:57 | 0.130 | 0 |