Soc. Generale Call 620 CTAS 19.06.../ DE000SU50481 /
| 7/26/2024 12:18:49 PM | Chg. -0.040 | Volume | Bid1:03:30 PM | Ask1:03:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.070EUR | -1.90% | 0 Turnover: 0.000 |
2.070Bid Size: 7,000 | 2.160Ask Size: 7,000 | 2.080 | 2.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 12:18:49 PM | 2.070 | 0 |
| 7/26/2024 | 11:26:38 AM | 2.070 | 0 |
| 7/26/2024 | 11:11:48 AM | 2.060 | 0 |
| 7/26/2024 | 10:18:08 AM | 2.050 | 0 |
| 7/26/2024 | 9:59:47 AM | 2.080 | 0 |
| 7/26/2024 | 8:59:41 AM | 2.060 | 0 |
| 7/25/2024 | 9:44:46 PM | 2.110 | 0 |
| 7/25/2024 | 8:56:31 PM | 2.110 | 0 |
| 7/25/2024 | 7:46:28 PM | 2.140 | 0 |
| 7/25/2024 | 6:37:02 PM | 2.150 | 0 |
| 7/25/2024 | 5:33:32 PM | 2.130 | 0 |
| 7/25/2024 | 4:28:42 PM | 2.110 | 0 |
| 7/25/2024 | 3:27:50 PM | 2.060 | 0 |
All quotes in EUR
