Soc. Generale Call 620 ADBE 17.01.../ DE000SV7HTQ8 /
| 9/2/2024 9:47:06 PM | Chg. -0.030 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.230EUR | -0.92% | 0 Turnover: 0.000 |
3.180Bid Size: 1,000 | 3.350Ask Size: 1,000 | 3.240 | 3.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:47:06 PM | 3.230 | 0 |
| 9/2/2024 | 9:12:39 PM | 3.230 | 0 |
| 9/2/2024 | 8:05:09 PM | 3.220 | 0 |
| 9/2/2024 | 6:57:54 PM | 3.210 | 0 |
| 9/2/2024 | 5:52:29 PM | 3.240 | 0 |
| 9/2/2024 | 4:42:05 PM | 3.240 | 0 |
| 9/2/2024 | 4:39:01 PM | 3.230 | 0 |
| 9/2/2024 | 3:55:54 PM | 3.240 | 0 |
| 9/2/2024 | 3:36:59 PM | 3.240 | 0 |
| 9/2/2024 | 2:35:40 PM | 3.220 | 0 |
| 9/2/2024 | 1:23:59 PM | 3.210 | 0 |
| 9/2/2024 | 12:22:17 PM | 3.220 | 0 |
| 9/2/2024 | 12:14:02 PM | 3.210 | 0 |
All quotes in EUR
