| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:04:39 AM | 3.190 | 0 |
| 2024-09-02 | 9:49:51 AM | 3.210 | 0 |
| 2024-09-02 | 8:48:01 AM | 3.110 | 0 |
| 2024-08-30 | 9:42:26 PM | 3.260 | 0 |
| 2024-08-30 | 9:29:05 PM | 3.290 | 0 |
| 2024-08-30 | 8:16:29 PM | 3.210 | 0 |
| 2024-08-30 | 7:04:02 PM | 3.310 | 0 |
| 2024-08-30 | 5:57:32 PM | 3.160 | 0 |
| 2024-08-30 | 4:44:44 PM | 3.270 | 0 |
| 2024-08-30 | 3:37:46 PM | 3.210 | 0 |
| 2024-08-30 | 2:30:13 PM | 3.270 | 0 |
| 2024-08-30 | 1:13:44 PM | 3.280 | 0 |
| 2024-08-30 | 12:13:36 PM | 3.270 | 0 |