Soc. Generale Call 620 ADBE 17.01.../ DE000SV7HTQ8 /
| 2024-07-26 9:35:49 PM | Chg. +0.100 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.610EUR | +3.98% | 0 Turnover: 0.000 |
2.630Bid Size: 1,200 | 2.660Ask Size: 1,200 | 2.660 | 2.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:49 PM | 2.610 | 0 |
| 2024-07-26 | 9:18:54 PM | 2.600 | 0 |
| 2024-07-26 | 8:09:24 PM | 2.620 | 0 |
| 2024-07-26 | 7:03:45 PM | 2.660 | 0 |
| 2024-07-26 | 5:59:59 PM | 2.560 | 0 |
| 2024-07-26 | 4:45:54 PM | 2.440 | 0 |
| 2024-07-26 | 3:44:32 PM | 2.500 | 0 |
| 2024-07-26 | 2:35:55 PM | 2.400 | 0 |
| 2024-07-26 | 1:23:31 PM | 2.430 | 0 |
| 2024-07-26 | 12:08:42 PM | 2.410 | 0 |
| 2024-07-26 | 11:25:57 AM | 2.370 | 0 |
| 2024-07-26 | 11:02:10 AM | 2.400 | 0 |
| 2024-07-26 | 10:04:45 AM | 2.320 | 0 |
All quotes in EUR
