Soc. Generale Call 600 ADB 20.12..../ DE000SV7F5K8 /
| 2024-07-29 4:46:13 PM | Chg. -0.150 | Volume | Bid5:41:56 PM | Ask5:41:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.670EUR | -5.32% | 0 Turnover: 0.000 |
2.590Bid Size: 50,000 | 2.620Ask Size: 50,000 | 3.010 | 2.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:46:13 PM | 2.670 | 0 |
| 2024-07-29 | 3:40:08 PM | 2.780 | 0 |
| 2024-07-29 | 2:36:41 PM | 3.010 | 0 |
| 2024-07-29 | 1:24:27 PM | 2.910 | 0 |
| 2024-07-29 | 12:23:03 PM | 2.850 | 0 |
| 2024-07-29 | 11:09:54 AM | 2.900 | 0 |
| 2024-07-29 | 9:59:02 AM | 2.900 | 0 |
| 2024-07-29 | 8:48:55 AM | 2.920 | 0 |
| 2024-07-29 | 8:09:55 AM | 2.880 | 0 |
| 2024-07-26 | 9:39:30 PM | 2.820 | 0 |
| 2024-07-26 | 8:33:48 PM | 2.820 | 0 |
| 2024-07-26 | 7:18:56 PM | 2.880 | 0 |
| 2024-07-26 | 6:03:33 PM | 2.800 | 0 |
All quotes in EUR
