| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:53:12 AM | 4.010 | 0 |
| 2024-07-05 | 9:26:15 AM | 4.020 | 0 |
| 2024-07-05 | 8:48:15 AM | 4.010 | 0 |
| 2024-07-04 | 9:40:17 PM | 4.000 | 0 |
| 2024-07-04 | 8:54:24 PM | 4.000 | 0 |
| 2024-07-04 | 7:40:03 PM | 4.060 | 0 |
| 2024-07-04 | 6:34:29 PM | 4.010 | 0 |
| 2024-07-04 | 5:30:22 PM | 4.060 | 0 |
| 2024-07-04 | 4:28:25 PM | 4.030 | 0 |
| 2024-07-04 | 3:17:25 PM | 4.090 | 0 |
| 2024-07-04 | 2:14:19 PM | 4.110 | 0 |
| 2024-07-04 | 1:04:43 PM | 4.040 | 0 |
| 2024-07-04 | 11:57:43 AM | 4.080 | 0 |