| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:55:19 AM | 2.580 | 0 |
| 2024-07-25 | 9:44:15 PM | 2.640 | 0 |
| 2024-07-25 | 9:20:31 PM | 2.720 | 0 |
| 2024-07-25 | 8:10:58 PM | 2.710 | 0 |
| 2024-07-25 | 6:58:17 PM | 2.730 | 0 |
| 2024-07-25 | 5:54:04 PM | 2.470 | 0 |
| 2024-07-25 | 4:38:36 PM | 2.450 | 0 |
| 2024-07-25 | 3:31:31 PM | 2.560 | 0 |
| 2024-07-25 | 2:29:21 PM | 2.530 | 0 |
| 2024-07-25 | 1:23:19 PM | 2.440 | 0 |
| 2024-07-25 | 12:32:27 PM | 2.390 | 0 |
| 2024-07-25 | 12:15:58 PM | 2.420 | 0 |
| 2024-07-25 | 11:03:19 AM | 2.430 | 0 |