Soc. Generale Call 60 EW 20.06.20.../ DE000SU2MFB1 /
| 7/9/2024 10:13:42 AM | Chg. -0.090 | Volume | Bid10:50:53 AM | Ask10:50:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.440EUR | -2.55% | 0 Turnover: 0.000 |
3.460Bid Size: 4,000 | 3.600Ask Size: 4,000 | 3.450 | 3.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 10:13:42 AM | 3.440 | 0 |
| 7/9/2024 | 10:00:31 AM | 3.450 | 0 |
| 7/9/2024 | 8:44:19 AM | 3.450 | 0 |
| 7/9/2024 | 8:18:59 AM | 3.450 | 0 |
| 7/8/2024 | 9:49:22 PM | 3.530 | 0 |
| 7/8/2024 | 9:12:42 PM | 3.550 | 0 |
| 7/8/2024 | 8:01:08 PM | 3.550 | 0 |
| 7/8/2024 | 6:53:55 PM | 3.550 | 0 |
| 7/8/2024 | 5:41:13 PM | 3.520 | 0 |
| 7/8/2024 | 5:14:14 PM | 3.550 | 0 |
| 7/8/2024 | 4:26:59 PM | 3.550 | 0 |
| 7/8/2024 | 3:20:25 PM | 3.500 | 0 |
| 7/8/2024 | 2:12:17 PM | 3.490 | 0 |
All quotes in EUR
