| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:58:00 AM | 1.130 | 0 |
| 2024-08-02 | 8:53:51 AM | 1.130 | 0 |
| 2024-08-01 | 9:48:46 PM | 1.190 | 0 |
| 2024-08-01 | 9:08:02 PM | 1.170 | 0 |
| 2024-08-01 | 8:05:12 PM | 1.180 | 0 |
| 2024-08-01 | 6:59:51 PM | 1.160 | 0 |
| 2024-08-01 | 5:53:37 PM | 1.170 | 0 |
| 2024-08-01 | 4:41:47 PM | 1.160 | 0 |
| 2024-08-01 | 3:36:55 PM | 1.240 | 0 |
| 2024-08-01 | 2:34:28 PM | 1.210 | 0 |
| 2024-08-01 | 1:27:02 PM | 1.210 | 0 |
| 2024-08-01 | 12:18:15 PM | 1.210 | 0 |
| 2024-08-01 | 11:05:38 AM | 1.210 | 0 |