| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:55:03 PM | 1.290 | 0 |
| 2024-07-30 | 7:51:44 PM | 1.300 | 0 |
| 2024-07-30 | 6:50:19 PM | 1.240 | 0 |
| 2024-07-30 | 5:40:17 PM | 1.210 | 0 |
| 2024-07-30 | 4:27:28 PM | 1.220 | 0 |
| 2024-07-30 | 3:20:12 PM | 1.270 | 0 |
| 2024-07-30 | 2:13:06 PM | 1.300 | 0 |
| 2024-07-30 | 1:05:15 PM | 1.300 | 0 |
| 2024-07-30 | 12:00:01 PM | 1.280 | 0 |
| 2024-07-30 | 11:09:48 AM | 1.290 | 0 |
| 2024-07-30 | 10:56:36 AM | 1.290 | 0 |
| 2024-07-30 | 9:48:03 AM | 1.270 | 0 |
| 2024-07-30 | 8:54:29 AM | 1.260 | 0 |