| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:53:52 PM | 1.560 | 0 |
| 2024-09-04 | 4:19:20 PM | 1.580 | 0 |
| 2024-09-04 | 3:16:09 PM | 1.470 | 0 |
| 2024-09-04 | 2:13:03 PM | 1.470 | 0 |
| 2024-09-04 | 1:09:53 PM | 1.460 | 0 |
| 2024-09-04 | 12:07:24 PM | 1.450 | 0 |
| 2024-09-04 | 11:01:34 AM | 1.460 | 0 |
| 2024-09-04 | 9:47:51 AM | 1.480 | 0 |
| 2024-09-04 | 8:54:31 AM | 1.450 | 0 |
| 2024-09-04 | 8:23:24 AM | 1.450 | 0 |