| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:18:21 PM | 1.100 | 0 |
| 2024-08-13 | 11:04:05 AM | 1.110 | 0 |
| 2024-08-13 | 11:01:55 AM | 1.110 | 0 |
| 2024-08-13 | 9:49:36 AM | 1.080 | 0 |
| 2024-08-13 | 8:51:42 AM | 1.080 | 0 |
| 2024-08-12 | 9:42:36 PM | 1.260 | 0 |
| 2024-08-12 | 8:58:12 PM | 1.270 | 0 |
| 2024-08-12 | 7:46:01 PM | 1.280 | 0 |
| 2024-08-12 | 6:40:38 PM | 1.300 | 0 |
| 2024-08-12 | 5:36:49 PM | 1.290 | 0 |
| 2024-08-12 | 4:34:21 PM | 1.300 | 0 |
| 2024-08-12 | 3:30:20 PM | 1.350 | 0 |
| 2024-08-12 | 2:28:45 PM | 1.200 | 0 |