Soc. Generale Call 60 CTSH 19.09..../ DE000SW97R80 /
| 09/10/2024 17:51:40 | Chg. +0.060 | Volume | Bid17:58:56 | Ask17:58:56 | High | Low |
|---|---|---|---|---|---|---|
| 1.910EUR | +3.24% | 0 Turnover: 0.000 |
1.910Bid Size: 70,000 | 1.920Ask Size: 70,000 | 1.910 | 1.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:51:40 | 1.910 | 0 |
| 09/10/2024 | 16:41:58 | 1.850 | 0 |
| 09/10/2024 | 16:19:38 | 1.860 | 0 |
| 09/10/2024 | 16:05:36 | 1.860 | 0 |
| 09/10/2024 | 15:33:08 | 1.850 | 0 |
| 09/10/2024 | 14:32:00 | 1.720 | 0 |
| 09/10/2024 | 13:18:24 | 1.710 | 0 |
| 09/10/2024 | 12:06:02 | 1.710 | 0 |
| 09/10/2024 | 10:55:41 | 1.710 | 0 |
| 09/10/2024 | 09:50:50 | 1.690 | 0 |
| 09/10/2024 | 09:21:04 | 1.700 | 0 |
| 09/10/2024 | 08:49:13 | 1.730 | 0 |
| 08/10/2024 | 21:36:09 | 1.850 | 0 |
All quotes in EUR
